Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 4260.00 |
| 03 Feb, 2025 | 8.0 | 8.0 | 7.85 | 8.0 | 8284.00 |
| 31 Jan, 2025 | 8.0 | 8.0 | 7.95 | 8.0 | 10.56 Thousand |
| 30 Jan, 2025 | 8.0 | 8.0 | 7.9 | 8.0 | 300.00 |
| 29 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 28 Jan, 2025 | 8.0 | 8.05 | 7.9 | 8.0 | 1401.00 |
| 27 Jan, 2025 | 8.05 | 8.05 | 7.9 | 7.9 | 1402.00 |
| 24 Jan, 2025 | 8.0 | 8.0 | 7.95 | 8.0 | 3100.00 |
| 23 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.11 Million |
| 22 Jan, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 5200.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740