Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.8 | 7.95 | 7.8 | 7.95 | 13.5 Thousand |
| 17 Feb, 2025 | 7.85 | 7.9 | 7.85 | 7.85 | 800.00 |
| 14 Feb, 2025 | 7.7 | 7.9 | 7.7 | 7.9 | 501.00 |
| 13 Feb, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 2529.00 |
| 11 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 10.35 Thousand |
| 10 Feb, 2025 | 7.7 | 7.85 | 7.7 | 7.85 | 14.76 Thousand |
| 07 Feb, 2025 | 7.85 | 7.85 | 7.7 | 7.8 | 8550.00 |
| 06 Feb, 2025 | 7.65 | 7.85 | 7.65 | 7.85 | 18.13 Thousand |
| 05 Feb, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 4800.00 |
| 04 Feb, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 4260.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740