Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.1 | 8.1 | 7.9 | 8.05 | 26.2 Thousand |
| 09 Oct, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 2301.00 |
| 08 Oct, 2024 | 8.1 | 8.15 | 8.0 | 8.15 | 1900.00 |
| 07 Oct, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 2901.00 |
| 04 Oct, 2024 | 8.05 | 8.15 | 7.9 | 8.15 | 5403.00 |
| 03 Oct, 2024 | 8.1 | 8.2 | 7.9 | 8.15 | 7051.00 |
| 02 Oct, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 100.00 |
| 01 Oct, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 204.00 |
| 30 Sep, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | - |
| 27 Sep, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 230.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740