Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.85 | 7.85 | 7.75 | 7.85 | 20.7 Thousand |
| 12 Jun, 2025 | 7.9 | 7.95 | 7.8 | 7.95 | 11.5 Thousand |
| 11 Jun, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 10 Jun, 2025 | 7.85 | 7.85 | 7.8 | 7.85 | 2500.00 |
| 09 Jun, 2025 | 7.9 | 7.9 | 7.75 | 7.8 | 14.52 Thousand |
| 06 Jun, 2025 | 7.7 | 7.9 | 7.7 | 7.9 | 11.1 Thousand |
| 05 Jun, 2025 | 7.8 | 7.9 | 7.7 | 7.9 | 2100.00 |
| 04 Jun, 2025 | 7.9 | 7.9 | 7.75 | 7.8 | 12.8 Thousand |
| 30 May, 2025 | 7.9 | 7.9 | 7.8 | 7.9 | 11.2 Thousand |
| 29 May, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 801.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740