THB 7.9
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.85 | 7.85 | 7.75 | 7.85 | 20.7 Thousand |
12 Jun, 2025 | 7.9 | 7.95 | 7.8 | 7.95 | 11.5 Thousand |
11 Jun, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
10 Jun, 2025 | 7.85 | 7.85 | 7.8 | 7.85 | 2500.00 |
09 Jun, 2025 | 7.9 | 7.9 | 7.75 | 7.8 | 14.52 Thousand |
06 Jun, 2025 | 7.7 | 7.9 | 7.7 | 7.9 | 11.1 Thousand |
05 Jun, 2025 | 7.8 | 7.9 | 7.7 | 7.9 | 2100.00 |
04 Jun, 2025 | 7.9 | 7.9 | 7.75 | 7.8 | 12.8 Thousand |
30 May, 2025 | 7.9 | 7.9 | 7.8 | 7.9 | 11.2 Thousand |
29 May, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 801.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740