Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 11.7 Thousand |
| 16 Dec, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 14.7 Thousand |
| 13 Dec, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 1620.00 |
| 12 Dec, 2024 | 7.85 | 7.95 | 7.85 | 7.85 | 1700.00 |
| 11 Dec, 2024 | 7.85 | 7.9 | 7.75 | 7.9 | 3438.00 |
| 09 Dec, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 15.4 Thousand |
| 06 Dec, 2024 | 7.8 | 7.9 | 7.75 | 7.85 | 11.1 Thousand |
| 04 Dec, 2024 | 7.95 | 7.95 | 7.8 | 7.95 | 15.11 Thousand |
| 03 Dec, 2024 | 7.85 | 7.95 | 7.75 | 7.9 | 6400.00 |
| 02 Dec, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 2201.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740