Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.8 | 8.9 | 8.75 | 8.85 | 54.42 Thousand |
| 29 Sep, 2023 | 8.85 | 9.0 | 8.8 | 8.95 | 14.8 Thousand |
| 28 Sep, 2023 | 9.0 | 9.0 | 8.9 | 9.0 | 10.4 Thousand |
| 27 Sep, 2023 | 8.95 | 9.0 | 8.85 | 9.0 | 8700.00 |
| 26 Sep, 2023 | 8.95 | 9.0 | 8.9 | 8.9 | 11.4 Thousand |
| 25 Sep, 2023 | 8.95 | 9.05 | 8.9 | 9.0 | 12.41 Thousand |
| 22 Sep, 2023 | 9.05 | 9.05 | 9.0 | 9.05 | 12.2 Thousand |
| 21 Sep, 2023 | 8.95 | 9.05 | 8.9 | 9.05 | 12.4 Thousand |
| 20 Sep, 2023 | 9.0 | 9.05 | 8.85 | 9.0 | 17.71 Thousand |
| 19 Sep, 2023 | 8.95 | 9.05 | 8.9 | 9.0 | 10.1 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740