THB 7.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 8.8 | 8.9 | 8.6 | 8.9 | 19.7 Thousand |
24 Oct, 2023 | 8.95 | 8.95 | 8.65 | 8.85 | 20.41 Thousand |
20 Oct, 2023 | 8.85 | 8.9 | 8.8 | 8.9 | 14 Thousand |
19 Oct, 2023 | 8.8 | 9.0 | 8.8 | 8.85 | 8601.00 |
18 Oct, 2023 | 8.95 | 9.0 | 8.85 | 8.85 | 6000.00 |
17 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 500.00 |
16 Oct, 2023 | 9.05 | 9.05 | 8.8 | 8.95 | 11.9 Thousand |
12 Oct, 2023 | 9.0 | 9.05 | 9.0 | 9.05 | 8500.00 |
11 Oct, 2023 | 9.05 | 9.05 | 8.9 | 9.05 | 4920.00 |
10 Oct, 2023 | 8.9 | 9.05 | 8.9 | 9.05 | 41.2 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740