Metro Systems Corporation Public Company Limited (MSC.BK)

THB 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8.05 8.25 8.05 8.2 29.41 Thousand
22 Mar, 2024 8.35 8.35 8.25 8.3 15.3 Thousand
21 Mar, 2024 8.3 8.35 8.3 8.3 1310.00
20 Mar, 2024 8.25 8.3 8.25 8.3 4400.00
19 Mar, 2024 8.3 8.3 8.25 8.3 5200.00
18 Mar, 2024 8.3 8.3 8.2 8.2 16 Thousand
15 Mar, 2024 8.35 8.4 8.3 8.4 5600.00
14 Mar, 2024 8.15 8.3 8.15 8.3 11 Thousand
13 Mar, 2024 8.3 8.3 8.25 8.25 25.2 Thousand
12 Mar, 2024 8.3 8.35 8.2 8.25 19.4 Thousand