Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9.0 | 9.1 | 8.95 | 9.1 | 21.5 Thousand |
| 07 Nov, 2023 | 9.0 | 9.0 | 8.9 | 9.0 | 5511.00 |
| 06 Nov, 2023 | 8.95 | 9.0 | 8.9 | 8.95 | 4500.00 |
| 03 Nov, 2023 | 8.8 | 9.0 | 8.8 | 8.95 | 14.7 Thousand |
| 02 Nov, 2023 | 8.85 | 8.9 | 8.8 | 8.85 | 19.5 Thousand |
| 01 Nov, 2023 | 8.85 | 8.85 | 8.75 | 8.85 | 6401.00 |
| 31 Oct, 2023 | 8.9 | 8.9 | 8.75 | 8.85 | 11.5 Thousand |
| 30 Oct, 2023 | 8.65 | 8.85 | 8.55 | 8.75 | 15.2 Thousand |
| 27 Oct, 2023 | 8.85 | 8.85 | 8.55 | 8.75 | 18.4 Thousand |
| 26 Oct, 2023 | 8.8 | 8.9 | 8.65 | 8.65 | 9600.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740