Metro Systems Corporation Public Company Limited (MSC.BK)
THB 8.2
(1.23%)
THB 8.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 8.65 | 8.75 | 8.65 | 8.75 | 22.5 Thousand |
| 12 Jan, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 3000.00 |
| 11 Jan, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 3603.00 |
| 10 Jan, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 8400.00 |
| 09 Jan, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 2610.00 |
| 08 Jan, 2024 | 8.55 | 8.6 | 8.5 | 8.6 | 25.4 Thousand |
| 05 Jan, 2024 | 8.65 | 8.65 | 8.45 | 8.6 | 92.2 Thousand |
| 04 Jan, 2024 | 8.9 | 8.9 | 8.55 | 8.65 | 89.8 Thousand |
| 03 Jan, 2024 | 8.95 | 9.0 | 8.55 | 8.85 | 37.8 Thousand |
| 02 Jan, 2024 | 8.7 | 9.0 | 8.7 | 8.9 | 46.1 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740