Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 2610.00 |
| 08 Jan, 2024 | 8.55 | 8.6 | 8.5 | 8.6 | 25.4 Thousand |
| 05 Jan, 2024 | 8.65 | 8.65 | 8.45 | 8.6 | 92.2 Thousand |
| 04 Jan, 2024 | 8.9 | 8.9 | 8.55 | 8.65 | 89.8 Thousand |
| 03 Jan, 2024 | 8.95 | 9.0 | 8.55 | 8.85 | 37.8 Thousand |
| 02 Jan, 2024 | 8.7 | 9.0 | 8.7 | 8.9 | 46.1 Thousand |
| 28 Dec, 2023 | 8.65 | 9.15 | 8.6 | 8.85 | 112.5 Thousand |
| 27 Dec, 2023 | 8.65 | 8.7 | 8.5 | 8.5 | 20.8 Thousand |
| 26 Dec, 2023 | 8.75 | 8.75 | 8.6 | 8.7 | 2200.00 |
| 25 Dec, 2023 | 8.8 | 8.9 | 8.75 | 8.75 | 701.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740