Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.85 | 8.3 | 7.85 | 8.05 | 26.65 Thousand |
| 26 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 407.00 |
| 25 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 24 Jun, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 17.9 Thousand |
| 21 Jun, 2024 | 8.0 | 8.0 | 7.7 | 7.9 | 51.16 Thousand |
| 20 Jun, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 2019.00 |
| 19 Jun, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 36.21 Thousand |
| 18 Jun, 2024 | 7.9 | 8.25 | 7.8 | 8.0 | 170.2 Thousand |
| 17 Jun, 2024 | 7.8 | 7.95 | 7.8 | 7.9 | 4531.00 |
| 14 Jun, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 300.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740