Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.8 | 9.1 | 8.75 | 9.05 | 236.41 Thousand |
| 05 Mar, 2024 | 8.85 | 8.85 | 8.75 | 8.75 | 22.91 Thousand |
| 04 Mar, 2024 | 8.7 | 8.8 | 8.65 | 8.8 | 19.32 Thousand |
| 01 Mar, 2024 | 8.6 | 8.65 | 8.55 | 8.6 | 6400.00 |
| 29 Feb, 2024 | 8.65 | 8.65 | 8.45 | 8.55 | 85.71 Thousand |
| 28 Feb, 2024 | 8.4 | 8.65 | 8.4 | 8.65 | 49.4 Thousand |
| 27 Feb, 2024 | 8.65 | 8.65 | 8.5 | 8.5 | 34.12 Thousand |
| 23 Feb, 2024 | 8.75 | 8.75 | 8.45 | 8.5 | 137.25 Thousand |
| 22 Feb, 2024 | 8.25 | 8.45 | 8.1 | 8.45 | 65.5 Thousand |
| 21 Feb, 2024 | 8.35 | 8.45 | 8.05 | 8.3 | 56.9 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740