Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 04 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 30 May, 2025 | 7.9 | 7.9 | 7.8 | 7.9 | 11.2 Thousand |
| 29 May, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 800.00 |
| 28 May, 2025 | 7.9 | 7.9 | 7.85 | 7.85 | 4700.00 |
| 27 May, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 4600.00 |
| 26 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 700.00 |
| 23 May, 2025 | 7.8 | 7.9 | 7.8 | 7.9 | 3700.00 |
| 22 May, 2025 | 7.9 | 7.9 | 7.85 | 7.85 | 5000.00 |
| 21 May, 2025 | 7.75 | 7.9 | 7.7 | 7.9 | 3000.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740