Metro Systems Corporation Public Company Limited (MSC.BK)

THB 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 8.4 8.4 8.05 8.25 41.62 Thousand
12 Aug, 2024 8.4 8.4 8.05 8.25 41.6 Thousand
09 Aug, 2024 8.7 8.7 8.4 8.7 2900.00
08 Aug, 2024 8.7 8.7 8.25 8.7 16.62 Thousand
07 Aug, 2024 8.5 8.7 8.5 8.7 3700.00
06 Aug, 2024 8.55 8.75 8.5 8.6 5601.00
05 Aug, 2024 8.5 8.8 8.45 8.55 27.9 Thousand
02 Aug, 2024 8.8 8.8 8.5 8.5 20.5 Thousand
01 Aug, 2024 8.7 8.75 8.7 8.75 8902.00
31 Jul, 2024 8.75 8.75 8.7 8.7 15.6 Thousand