Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.05 | 8.1 | 8.05 | 8.05 | 21 Thousand |
| 03 Sep, 2024 | 7.95 | 8.25 | 7.9 | 8.0 | 38.38 Thousand |
| 02 Sep, 2024 | 8.1 | 8.1 | 7.95 | 8.05 | 1000.00 |
| 01 Sep, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 30 Aug, 2024 | 7.9 | 8.05 | 7.9 | 8.05 | 7912.00 |
| 29 Aug, 2024 | 8.1 | 8.1 | 7.85 | 8.0 | 15.71 Thousand |
| 28 Aug, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 2905.00 |
| 27 Aug, 2024 | 8.65 | 8.65 | 7.95 | 8.0 | 30.41 Thousand |
| 26 Aug, 2024 | 7.9 | 8.2 | 7.9 | 7.95 | 17.11 Thousand |
| 25 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
XRG
SVTMF
9360
WRCDF
CRFB3
001740