Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 210.00 |
| 22 Apr, 2024 | 8.05 | 8.2 | 7.9 | 8.0 | 11.8 Thousand |
| 19 Apr, 2024 | 8.25 | 8.25 | 7.9 | 7.9 | 22.8 Thousand |
| 18 Apr, 2024 | 8.2 | 8.4 | 8.05 | 8.1 | 12.42 Thousand |
| 17 Apr, 2024 | 8.25 | 8.25 | 8.05 | 8.1 | 19.9 Thousand |
| 11 Apr, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 950.00 |
| 10 Apr, 2024 | 8.25 | 8.25 | 8.15 | 8.2 | 48.7 Thousand |
| 09 Apr, 2024 | 8.35 | 8.4 | 8.2 | 8.4 | 8101.00 |
| 05 Apr, 2024 | 8.2 | 8.25 | 8.2 | 8.25 | 1135.00 |
| 04 Apr, 2024 | 8.3 | 8.3 | 8.05 | 8.3 | 12.11 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740