Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.0 | 8.0 | 7.85 | 8.0 | 74.3 Thousand |
| 23 May, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 47.7 Thousand |
| 21 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 20 May, 2024 | 8.1 | 8.15 | 7.95 | 7.95 | 19.3 Thousand |
| 17 May, 2024 | 7.85 | 8.1 | 7.85 | 7.85 | 14.8 Thousand |
| 16 May, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 79.2 Thousand |
| 15 May, 2024 | 7.9 | 8.0 | 7.85 | 8.0 | 48.54 Thousand |
| 14 May, 2024 | 7.95 | 8.05 | 7.75 | 7.85 | 28.4 Thousand |
| 13 May, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 44.5 Thousand |
| 10 May, 2024 | 8.3 | 8.3 | 8.15 | 8.15 | 20.4 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740