Metro Systems Corporation Public Company Limited (MSC.BK)

THB 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 8.2 8.2 8.2 8.2 204.00
30 Sep, 2024 8.2 8.2 8.2 8.2 1.79 Million
27 Sep, 2024 8.1 8.15 8.1 8.15 230.00
26 Sep, 2024 8.2 8.2 8.2 8.2 12.6 Thousand
25 Sep, 2024 8.25 8.25 8.05 8.2 12.54 Thousand
24 Sep, 2024 8.2 8.2 8.2 8.2 501.00
23 Sep, 2024 8.15 8.25 8.15 8.2 1212.00
20 Sep, 2024 8.2 8.25 8.2 8.2 410.00
19 Sep, 2024 8.25 8.25 8.15 8.2 24.91 Thousand
18 Sep, 2024 8.2 8.25 8.15 8.15 1107.00