Metro Systems Corporation Public Company Limited (MSC.BK)

THB 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 7.95 7.95 7.95 7.95 -
23 Aug, 2024 7.95 7.95 7.9 7.95 22 Thousand
22 Aug, 2024 7.95 8.0 7.9 8.0 2800.00
21 Aug, 2024 7.85 8.0 7.8 8.0 23.41 Thousand
20 Aug, 2024 8.0 8.0 7.8 7.8 210.44 Thousand
19 Aug, 2024 8.1 8.25 8.0 8.2 65.81 Thousand
18 Aug, 2024 8.2 8.2 8.2 8.2 -
16 Aug, 2024 8.0 8.2 7.9 8.2 118 Thousand
15 Aug, 2024 8.45 8.45 8.0 8.1 34 Thousand
14 Aug, 2024 8.3 8.3 8.05 8.3 12.9 Thousand