Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.4 | 8.4 | 8.2 | 8.3 | 18.9 Thousand |
| 02 Apr, 2024 | 8.4 | 8.4 | 8.25 | 8.4 | 1820.00 |
| 01 Apr, 2024 | 8.3 | 8.4 | 8.3 | 8.4 | 310.00 |
| 29 Mar, 2024 | 8.4 | 8.4 | 8.35 | 8.4 | 1016.00 |
| 28 Mar, 2024 | 8.25 | 8.4 | 8.25 | 8.4 | 5900.00 |
| 27 Mar, 2024 | 8.2 | 8.2 | 8.15 | 8.2 | 2810.00 |
| 26 Mar, 2024 | 8.2 | 8.2 | 8.1 | 8.15 | 17.6 Thousand |
| 25 Mar, 2024 | 8.05 | 8.25 | 8.05 | 8.2 | 29.41 Thousand |
| 22 Mar, 2024 | 8.35 | 8.35 | 8.25 | 8.3 | 15.3 Thousand |
| 21 Mar, 2024 | 8.3 | 8.35 | 8.3 | 8.3 | 1310.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740