Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.35 | 8.4 | 8.3 | 8.4 | 23.5 Thousand |
| 11 Jul, 2024 | 8.25 | 8.3 | 8.25 | 8.3 | 38.1 Thousand |
| 10 Jul, 2024 | 8.3 | 8.3 | 8.25 | 8.25 | 12.2 Thousand |
| 09 Jul, 2024 | 8.15 | 8.25 | 8.05 | 8.2 | 53 Thousand |
| 08 Jul, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 4100.00 |
| 05 Jul, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 22.7 Thousand |
| 04 Jul, 2024 | 8.1 | 8.15 | 8.1 | 8.1 | 10.3 Thousand |
| 03 Jul, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | 35.5 Thousand |
| 02 Jul, 2024 | 8.1 | 8.2 | 8.1 | 8.1 | 11.8 Thousand |
| 01 Jul, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 34.35 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740