Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 2303.00 |
| 22 Jan, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 1702.00 |
| 19 Jan, 2024 | 8.7 | 8.7 | 8.65 | 8.65 | 3100.00 |
| 18 Jan, 2024 | 8.8 | 8.8 | 8.65 | 8.8 | 10.62 Thousand |
| 17 Jan, 2024 | 8.75 | 8.95 | 8.75 | 8.95 | 7000.00 |
| 16 Jan, 2024 | 8.75 | 8.85 | 8.75 | 8.85 | 8200.00 |
| 15 Jan, 2024 | 8.65 | 8.75 | 8.65 | 8.75 | 22.5 Thousand |
| 12 Jan, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 3000.00 |
| 11 Jan, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 3603.00 |
| 10 Jan, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 8400.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740