Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 6720.00 |
| 12 Jun, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 5105.00 |
| 11 Jun, 2024 | 7.75 | 7.9 | 7.75 | 7.9 | 8400.00 |
| 10 Jun, 2024 | 7.8 | 7.95 | 7.8 | 7.8 | 30.3 Thousand |
| 07 Jun, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 17.7 Thousand |
| 06 Jun, 2024 | 7.8 | 7.8 | 7.65 | 7.8 | 6000.00 |
| 05 Jun, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 14.9 Thousand |
| 04 Jun, 2024 | 7.7 | 7.8 | 7.65 | 7.8 | 165.4 Thousand |
| 31 May, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 4100.00 |
| 30 May, 2024 | 7.75 | 7.9 | 7.7 | 7.9 | 75.51 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740