Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8.8 | 8.9 | 8.8 | 8.9 | 6202.00 |
| 21 Dec, 2023 | 8.9 | 8.9 | 8.75 | 8.8 | 22.4 Thousand |
| 20 Dec, 2023 | 8.65 | 8.95 | 8.6 | 8.95 | 20.5 Thousand |
| 19 Dec, 2023 | 8.55 | 8.6 | 8.45 | 8.6 | 11.1 Thousand |
| 18 Dec, 2023 | 8.55 | 8.6 | 8.45 | 8.6 | 2200.00 |
| 15 Dec, 2023 | 8.5 | 8.65 | 8.5 | 8.55 | 4414.00 |
| 14 Dec, 2023 | 8.5 | 8.65 | 8.5 | 8.65 | 1202.00 |
| 13 Dec, 2023 | 8.55 | 8.65 | 8.5 | 8.65 | 3752.00 |
| 12 Dec, 2023 | 8.5 | 8.6 | 8.45 | 8.6 | 21.52 Thousand |
| 08 Dec, 2023 | 8.55 | 8.65 | 8.55 | 8.6 | 8400.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740