Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.95 | 8.05 | 7.75 | 7.85 | 28.4 Thousand |
| 13 May, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 44.5 Thousand |
| 10 May, 2024 | 8.3 | 8.3 | 8.15 | 8.15 | 20.4 Thousand |
| 09 May, 2024 | 8.35 | 8.45 | 8.25 | 8.45 | 6684.00 |
| 08 May, 2024 | 8.4 | 8.5 | 8.35 | 8.5 | 2905.00 |
| 07 May, 2024 | 8.3 | 8.5 | 8.2 | 8.45 | 72.3 Thousand |
| 03 May, 2024 | 8.3 | 8.35 | 8.15 | 8.3 | 7200.00 |
| 02 May, 2024 | 8.15 | 8.35 | 8.15 | 8.25 | 49.09 Thousand |
| 30 Apr, 2024 | 8.15 | 8.2 | 8.15 | 8.15 | 11.2 Thousand |
| 29 Apr, 2024 | 8.05 | 8.15 | 8.0 | 8.15 | 7617.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740