Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.95
(0.0%)
THB 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.95 | 9.05 | 8.9 | 9.05 | 12.4 Thousand |
| 20 Sep, 2023 | 9.0 | 9.05 | 8.85 | 9.0 | 17.71 Thousand |
| 19 Sep, 2023 | 8.95 | 9.05 | 8.9 | 9.0 | 10.1 Thousand |
| 18 Sep, 2023 | 9.0 | 9.0 | 8.95 | 9.0 | 15.61 Thousand |
| 15 Sep, 2023 | 9.0 | 9.0 | 8.9 | 9.0 | 7201.00 |
| 14 Sep, 2023 | 8.9 | 9.0 | 8.9 | 9.0 | 10.1 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740