Metro Systems Corporation Public Company Limited (MSC.BK)

THB 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 8.7 8.75 8.55 8.7 6931.00
06 Dec, 2023 8.75 8.75 8.55 8.65 4352.00
04 Dec, 2023 8.6 8.8 8.5 8.8 12.1 Thousand
01 Dec, 2023 8.75 8.75 8.75 8.75 101.00
30 Nov, 2023 8.6 8.8 8.5 8.75 5600.00
29 Nov, 2023 8.7 8.8 8.7 8.8 300.00
28 Nov, 2023 8.8 8.8 8.7 8.8 3900.00
27 Nov, 2023 8.8 8.8 8.7 8.8 17.1 Thousand
24 Nov, 2023 8.8 8.8 8.8 8.8 2200.00
23 Nov, 2023 8.55 8.7 8.55 8.7 7400.00