Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 2000.00 |
| 14 Nov, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 669.00 |
| 13 Nov, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 2101.00 |
| 12 Nov, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 7508.00 |
| 11 Nov, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 27.6 Thousand |
| 08 Nov, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 8412.00 |
| 07 Nov, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 14.9 Thousand |
| 06 Nov, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 19.1 Thousand |
| 05 Nov, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 2201.00 |
| 04 Nov, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 9001.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740