Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 5501.00 |
| 17 Mar, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 5400.00 |
| 14 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 13 Mar, 2025 | 7.7 | 7.7 | 7.65 | 7.65 | 9200.00 |
| 12 Mar, 2025 | 7.65 | 7.7 | 7.65 | 7.65 | 11.8 Thousand |
| 11 Mar, 2025 | 7.65 | 7.75 | 7.6 | 7.65 | 12.5 Thousand |
| 10 Mar, 2025 | 7.55 | 7.8 | 7.5 | 7.6 | 48.2 Thousand |
| 07 Mar, 2025 | 8.0 | 8.2 | 8.0 | 8.1 | 47.8 Thousand |
| 06 Mar, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 105.00 |
| 05 Mar, 2025 | 8.2 | 8.2 | 8.1 | 8.15 | 9700.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740