THB 7.9
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 7.55 | 7.8 | 7.5 | 7.6 | 48.2 Thousand |
07 Mar, 2025 | 8.0 | 8.2 | 8.0 | 8.1 | 47.8 Thousand |
06 Mar, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 105.00 |
05 Mar, 2025 | 8.2 | 8.2 | 8.1 | 8.15 | 9700.00 |
04 Mar, 2025 | 8.15 | 8.2 | 8.15 | 8.2 | 2209.00 |
03 Mar, 2025 | 8.15 | 8.2 | 8.15 | 8.15 | 6600.00 |
28 Feb, 2025 | 8.1 | 8.25 | 8.0 | 8.2 | 76.96 Thousand |
27 Feb, 2025 | 8.0 | 8.15 | 8.0 | 8.1 | 4401.00 |
26 Feb, 2025 | 8.05 | 8.2 | 8.05 | 8.1 | 29.9 Thousand |
25 Feb, 2025 | 8.05 | 8.05 | 8.0 | 8.05 | 24.9 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740