Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8.05 | 8.15 | 7.9 | 8.15 | 43.3 Thousand |
| 25 Oct, 2024 | 8.2 | 8.2 | 8.0 | 8.1 | 6048.00 |
| 24 Oct, 2024 | 8.2 | 8.2 | 8.0 | 8.2 | 3211.00 |
| 22 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 2300.00 |
| 21 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1485.00 |
| 18 Oct, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 39.61 Thousand |
| 17 Oct, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 5801.00 |
| 16 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 309.00 |
| 15 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 20.5 Thousand |
| 11 Oct, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 513.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740