Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.85 | 7.95 | 7.85 | 7.85 | 1700.00 |
| 11 Dec, 2024 | 7.85 | 7.9 | 7.75 | 7.9 | 3438.00 |
| 09 Dec, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 15.4 Thousand |
| 06 Dec, 2024 | 7.8 | 7.9 | 7.75 | 7.85 | 11.1 Thousand |
| 04 Dec, 2024 | 7.95 | 7.95 | 7.8 | 7.95 | 15.11 Thousand |
| 03 Dec, 2024 | 7.85 | 7.95 | 7.75 | 7.9 | 6400.00 |
| 02 Dec, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 2201.00 |
| 29 Nov, 2024 | 7.95 | 8.0 | 7.85 | 7.95 | 10 Thousand |
| 28 Nov, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 3700.00 |
| 27 Nov, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 601.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740