Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.5 | 8.7 | 8.5 | 8.7 | 3700.00 |
| 06 Aug, 2024 | 8.55 | 8.75 | 8.5 | 8.6 | 5601.00 |
| 05 Aug, 2024 | 8.5 | 8.8 | 8.45 | 8.55 | 27.9 Thousand |
| 02 Aug, 2024 | 8.8 | 8.8 | 8.5 | 8.5 | 20.5 Thousand |
| 01 Aug, 2024 | 8.7 | 8.75 | 8.7 | 8.75 | 8902.00 |
| 31 Jul, 2024 | 8.75 | 8.75 | 8.7 | 8.7 | 15.6 Thousand |
| 30 Jul, 2024 | 8.7 | 8.75 | 8.7 | 8.7 | 42.62 Thousand |
| 26 Jul, 2024 | 8.7 | 8.75 | 8.55 | 8.7 | 23.64 Thousand |
| 25 Jul, 2024 | 8.55 | 8.7 | 8.45 | 8.7 | 8923.00 |
| 24 Jul, 2024 | 8.65 | 8.7 | 8.5 | 8.7 | 14.9 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740