Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.7 | 8.75 | 8.7 | 8.7 | 41 Thousand |
| 19 Jul, 2024 | 8.6 | 8.7 | 8.6 | 8.65 | 26.9 Thousand |
| 18 Jul, 2024 | 8.5 | 8.65 | 8.4 | 8.65 | 59.27 Thousand |
| 17 Jul, 2024 | 8.2 | 8.5 | 8.2 | 8.5 | 24.65 Thousand |
| 16 Jul, 2024 | 8.6 | 8.6 | 8.45 | 8.45 | 20.85 Thousand |
| 15 Jul, 2024 | 8.4 | 8.55 | 8.4 | 8.4 | 55 Thousand |
| 12 Jul, 2024 | 8.35 | 8.4 | 8.3 | 8.4 | 23.5 Thousand |
| 11 Jul, 2024 | 8.25 | 8.3 | 8.25 | 8.3 | 38.1 Thousand |
| 10 Jul, 2024 | 8.3 | 8.3 | 8.25 | 8.25 | 12.2 Thousand |
| 09 Jul, 2024 | 8.15 | 8.25 | 8.05 | 8.2 | 53 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740