Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 601.00 |
| 26 Nov, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 481.00 |
| 25 Nov, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 19.6 Thousand |
| 22 Nov, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 5303.00 |
| 21 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 501.00 |
| 20 Nov, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 1408.00 |
| 19 Nov, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 1900.00 |
| 18 Nov, 2024 | 7.85 | 7.95 | 7.8 | 7.9 | 2001.00 |
| 15 Nov, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 2000.00 |
| 14 Nov, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 569.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740