Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.85
(0.0%)
THB 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 4100.00 |
| 05 Jul, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 22.7 Thousand |
| 04 Jul, 2024 | 8.1 | 8.15 | 8.1 | 8.1 | 10.3 Thousand |
| 03 Jul, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | 35.5 Thousand |
| 02 Jul, 2024 | 8.1 | 8.2 | 8.1 | 8.1 | 11.8 Thousand |
| 01 Jul, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 34.35 Thousand |
| 28 Jun, 2024 | 8.15 | 8.15 | 7.95 | 8.1 | 2300.00 |
| 27 Jun, 2024 | 7.85 | 8.3 | 7.85 | 8.05 | 26.65 Thousand |
| 26 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 407.00 |
| 25 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740