Major Development Public Company Limited (MJD.BK)
THB 0.98
(-1.01%)
THB 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.05 | 1.09 | 1.03 | 1.05 | 161.7 Thousand |
| 23 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 166.44 Thousand |
| 19 Jul, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 111.71 Thousand |
| 18 Jul, 2024 | 1.07 | 1.11 | 1.05 | 1.05 | 92.83 Thousand |
| 17 Jul, 2024 | 1.11 | 1.11 | 1.05 | 1.06 | 900.7 Thousand |
| 16 Jul, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 4601.00 |
| 15 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 60.4 Thousand |
| 12 Jul, 2024 | 1.18 | 1.18 | 1.13 | 1.15 | 41.1 Thousand |
| 11 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 89.5 Thousand |
| 10 Jul, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 51.5 Thousand |
FBU
PET
6499
ILUS
CCC
012330