Major Development Public Company Limited (MJD.BK)
THB 0.98
(-1.01%)
THB 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 200 Thousand |
| 24 Jun, 2024 | 1.16 | 1.2 | 1.13 | 1.14 | 144.6 Thousand |
| 21 Jun, 2024 | 1.13 | 1.16 | 1.12 | 1.15 | 184.83 Thousand |
| 20 Jun, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 132.01 Thousand |
| 19 Jun, 2024 | 1.14 | 1.16 | 1.13 | 1.13 | 154.5 Thousand |
| 18 Jun, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 31 Thousand |
| 17 Jun, 2024 | 1.16 | 1.19 | 1.14 | 1.16 | 185 Thousand |
| 14 Jun, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 326.22 Thousand |
| 13 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 158.6 Thousand |
| 12 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 672 Thousand |
FBU
PET
6499
ILUS
CCC
012330