Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 123.4 Thousand |
| 22 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 107.9 Thousand |
| 21 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 55.7 Thousand |
| 20 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 47.7 Thousand |
| 19 Nov, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 142.9 Thousand |
| 18 Nov, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 30.56 Thousand |
| 15 Nov, 2024 | 1.06 | 1.07 | 1.02 | 1.07 | 64.5 Thousand |
| 14 Nov, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 20.11 Thousand |
| 13 Nov, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 28.7 Thousand |
| 12 Nov, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 12.4 Thousand |
FBU
PET
6499
ILUS
CCC
012330