Major Development Public Company Limited (MJD.BK)
THB 0.98
(-1.01%)
THB 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 443.3 Thousand |
| 02 Jan, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 69.2 Thousand |
| 30 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 66.1 Thousand |
| 27 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 10 Thousand |
| 25 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 55.91 Thousand |
| 24 Dec, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 100.3 Thousand |
| 23 Dec, 2024 | 0.97 | 1.05 | 0.96 | 1.03 | 268 Thousand |
| 20 Dec, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 307.8 Thousand |
| 19 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 3000.00 |
FBU
PET
6499
ILUS
CCC
012330