THB 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.41 | 0.42 | 0.4 | 0.41 | 245.5 Thousand |
24 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 200.2 Thousand |
23 Jun, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 104.4 Thousand |
20 Jun, 2025 | 0.42 | 0.42 | 0.4 | 0.42 | 183.6 Thousand |
19 Jun, 2025 | 0.42 | 0.44 | 0.41 | 0.43 | 176.51 Thousand |
18 Jun, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | 338.3 Thousand |
17 Jun, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 160.7 Thousand |
16 Jun, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 240.8 Thousand |
13 Jun, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 390.82 Thousand |
12 Jun, 2025 | 0.47 | 0.48 | 0.44 | 0.48 | 246.4 Thousand |
FBU
PET
6499
ILUS
CCC
012330