Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.01 | 1.01 | 0.97 | 0.98 | 352 Thousand |
| 09 Dec, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 18.6 Thousand |
| 06 Dec, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 04 Dec, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 92 Thousand |
| 03 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 25.1 Thousand |
| 02 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 |
| 29 Nov, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 20.1 Thousand |
| 28 Nov, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 73.1 Thousand |
| 27 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 186.5 Thousand |
| 26 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 601.00 |
FBU
PET
6499
ILUS
CCC
012330