Major Development Public Company Limited (MJD.BK)
THB 0.98
(-1.01%)
THB 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 31 Thousand |
| 17 Jun, 2024 | 1.16 | 1.19 | 1.14 | 1.16 | 185 Thousand |
| 14 Jun, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 326.22 Thousand |
| 13 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 158.6 Thousand |
| 12 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 672 Thousand |
| 11 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 346.8 Thousand |
| 10 Jun, 2024 | 1.22 | 1.23 | 1.15 | 1.15 | 444 Thousand |
| 07 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 1.3 Million |
| 06 Jun, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 41.5 Thousand |
| 05 Jun, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 40.6 Thousand |
FBU
PET
6499
ILUS
CCC
012330