Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 30.1 Thousand |
| 09 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 1970.00 |
| 08 Oct, 2024 | 1.1 | 1.11 | 1.08 | 1.11 | 136.31 Thousand |
| 07 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 80.62 Thousand |
| 04 Oct, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 16.5 Thousand |
| 03 Oct, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 48.3 Thousand |
| 02 Oct, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 142.8 Thousand |
| 01 Oct, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 70.5 Thousand |
| 30 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 65.1 Thousand |
| 27 Sep, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 59.6 Thousand |
FBU
PET
6499
ILUS
CCC
012330