Major Development Public Company Limited (MJD.BK)

THB 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.14 1.16 1.13 1.13 154.5 Thousand
18 Jun, 2024 1.17 1.17 1.14 1.14 31 Thousand
17 Jun, 2024 1.16 1.19 1.14 1.16 185 Thousand
14 Jun, 2024 1.16 1.16 1.14 1.15 326.22 Thousand
13 Jun, 2024 1.16 1.17 1.15 1.15 158.6 Thousand
12 Jun, 2024 1.18 1.18 1.15 1.16 672 Thousand
11 Jun, 2024 1.19 1.19 1.18 1.18 346.8 Thousand
10 Jun, 2024 1.22 1.23 1.15 1.15 444 Thousand
07 Jun, 2024 1.24 1.24 1.2 1.22 1.3 Million
06 Jun, 2024 1.24 1.25 1.23 1.24 41.5 Thousand