Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 20.3 Thousand |
| 12 Sep, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 52.1 Thousand |
| 11 Sep, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 47.1 Thousand |
| 10 Sep, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 69.3 Thousand |
| 09 Sep, 2024 | 1.06 | 1.07 | 1.02 | 1.07 | 69.3 Thousand |
| 08 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 06 Sep, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 35.3 Thousand |
| 05 Sep, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 93.1 Thousand |
| 04 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 93 Thousand |
| 03 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 114.9 Thousand |
FBU
PET
6499
ILUS
CCC
012330