Major Development Public Company Limited (MJD.BK)
THB 0.53
(-3.64%)
THB 0.53
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 191.9 Thousand |
| 02 Jul, 2024 | 1.12 | 1.12 | 1.09 | 1.11 | 529.5 Thousand |
| 01 Jul, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 35.6 Thousand |
| 28 Jun, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 506.8 Thousand |
| 27 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 339.7 Thousand |
| 26 Jun, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 280 Thousand |
| 25 Jun, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 200 Thousand |
| 24 Jun, 2024 | 1.16 | 1.2 | 1.13 | 1.14 | 144.6 Thousand |
| 21 Jun, 2024 | 1.13 | 1.16 | 1.12 | 1.15 | 184.83 Thousand |
| 20 Jun, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 132.01 Thousand |
FBU
PET
6499
ILUS
CCC
012330