Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 8000.00 |
| 09 Jan, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 11.25 Thousand |
| 08 Jan, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 7939.00 |
| 07 Jan, 2025 | 0.95 | 0.98 | 0.94 | 0.98 | 22.1 Thousand |
| 06 Jan, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 296.6 Thousand |
| 03 Jan, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 443.3 Thousand |
| 02 Jan, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 69.2 Thousand |
| 30 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 66.1 Thousand |
| 27 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 10 Thousand |
FBU
PET
6499
ILUS
CCC
012330