Major Development Public Company Limited (MJD.BK)
THB 0.98
(-1.01%)
THB 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.08 | 1.09 | 1.03 | 1.09 | 194.6 Thousand |
| 31 Jul, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 51 Thousand |
| 30 Jul, 2024 | 1.06 | 1.11 | 1.06 | 1.1 | 71.6 Thousand |
| 26 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 65.4 Thousand |
| 25 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 60.3 Thousand |
| 24 Jul, 2024 | 1.05 | 1.09 | 1.03 | 1.05 | 161.7 Thousand |
| 23 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 166.44 Thousand |
| 19 Jul, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 111.71 Thousand |
| 18 Jul, 2024 | 1.07 | 1.11 | 1.05 | 1.05 | 92.83 Thousand |
| 17 Jul, 2024 | 1.11 | 1.11 | 1.05 | 1.06 | 900.7 Thousand |
FBU
PET
6499
ILUS
CCC
012330