Major Development Public Company Limited (MJD.BK)
THB 0.98
(-1.01%)
THB 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.0 | 1.02 | 0.98 | 0.98 | 314.2 Thousand |
| 14 Aug, 2024 | 1.01 | 1.02 | 0.98 | 0.99 | 1.07 Million |
| 13 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 1.19 Million |
| 12 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 1.19 Million |
| 09 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 9400.00 |
| 08 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 20.5 Thousand |
| 07 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 40.7 Thousand |
| 06 Aug, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 474.1 Thousand |
| 05 Aug, 2024 | 1.08 | 1.08 | 0.99 | 1.0 | 1.52 Million |
| 02 Aug, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 1.34 Million |
FBU
PET
6499
ILUS
CCC
012330