Major Development Public Company Limited (MJD.BK)

THB 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.85 0.86 0.82 0.82 260.01 Thousand
23 Jan, 2025 0.89 0.89 0.72 0.86 2.83 Million
22 Jan, 2025 0.93 0.94 0.89 0.9 374.31 Thousand
21 Jan, 2025 0.9 0.93 0.9 0.91 315.1 Thousand
20 Jan, 2025 0.9 0.96 0.9 0.96 1100.00
17 Jan, 2025 0.91 0.91 0.89 0.9 212.4 Thousand
16 Jan, 2025 0.95 0.95 0.91 0.91 50.7 Thousand
15 Jan, 2025 0.92 0.96 0.92 0.96 3700.00
14 Jan, 2025 0.98 0.98 0.98 0.98 -
13 Jan, 2025 0.93 0.98 0.91 0.98 119.2 Thousand