Major Development Public Company Limited (MJD.BK)
THB 0.98
(-1.01%)
THB 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 06 Sep, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 35.3 Thousand |
| 05 Sep, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 93.1 Thousand |
| 04 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 93 Thousand |
| 03 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 114.9 Thousand |
| 02 Sep, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 229.7 Thousand |
| 01 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 30 Aug, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 106.1 Thousand |
| 29 Aug, 2024 | 1.01 | 1.02 | 0.98 | 0.99 | 788.4 Thousand |
| 28 Aug, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 788.4 Thousand |
FBU
PET
6499
ILUS
CCC
012330