Major Development Public Company Limited (MJD.BK)
THB 0.98
(-1.01%)
THB 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 132.6 Thousand |
| 26 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 146.8 Thousand |
| 25 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 146.8 Thousand |
| 23 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 85.9 Thousand |
| 22 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 85.9 Thousand |
| 21 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 209.1 Thousand |
| 20 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 209.1 Thousand |
| 19 Aug, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 11.6 Thousand |
| 18 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 16 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 314.2 Thousand |
FBU
PET
6499
ILUS
CCC
012330