Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 9100.00 |
| 06 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 18.7 Thousand |
| 05 Mar, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 47.6 Thousand |
| 04 Mar, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 400.00 |
| 01 Mar, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 556 Thousand |
| 29 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 146 Thousand |
| 28 Feb, 2024 | 1.28 | 1.32 | 1.21 | 1.25 | 1.26 Million |
| 27 Feb, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 44.8 Thousand |
| 23 Feb, 2024 | 1.3 | 1.33 | 1.29 | 1.32 | 12.4 Thousand |
| 22 Feb, 2024 | 1.29 | 1.33 | 1.29 | 1.31 | 33.6 Thousand |
FBU
PET
6499
ILUS
CCC
012330