Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 363.3 Thousand |
| 03 Apr, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 51.9 Thousand |
| 02 Apr, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 20.2 Thousand |
| 01 Apr, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 21.4 Thousand |
| 29 Mar, 2024 | 1.29 | 1.3 | 1.26 | 1.3 | 213.5 Thousand |
| 28 Mar, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 60.3 Thousand |
| 27 Mar, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 99.1 Thousand |
| 26 Mar, 2024 | 1.29 | 1.32 | 1.27 | 1.32 | 76.2 Thousand |
| 25 Mar, 2024 | 1.28 | 1.32 | 1.27 | 1.3 | 548.1 Thousand |
| 22 Mar, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 115.9 Thousand |
FBU
PET
6499
ILUS
CCC
012330