Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 206.3 Thousand |
| 20 Mar, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 17.81 Thousand |
| 19 Mar, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 182.5 Thousand |
| 18 Mar, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 3910.00 |
| 15 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 2800.00 |
| 14 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1100.00 |
| 13 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 13.5 Thousand |
| 12 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 100.4 Thousand |
| 11 Mar, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5180.00 |
| 08 Mar, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 20.8 Thousand |
FBU
PET
6499
ILUS
CCC
012330