Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 38.31 Thousand |
| 20 Feb, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 4800.00 |
| 19 Feb, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 31.8 Thousand |
| 16 Feb, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 50 Thousand |
| 15 Feb, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 38.2 Thousand |
| 14 Feb, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 500.00 |
| 13 Feb, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 89 Thousand |
| 12 Feb, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 35.2 Thousand |
| 09 Feb, 2024 | 1.27 | 1.28 | 1.24 | 1.28 | 89.3 Thousand |
| 08 Feb, 2024 | 1.31 | 1.32 | 1.22 | 1.28 | 817.5 Thousand |
FBU
PET
6499
ILUS
CCC
012330