Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 12.5 Thousand |
| 06 Feb, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 68.9 Thousand |
| 05 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 902.00 |
| 02 Feb, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 30.6 Thousand |
| 01 Feb, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 5800.00 |
| 31 Jan, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 33.3 Thousand |
| 30 Jan, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 100.00 |
| 29 Jan, 2024 | 1.27 | 1.33 | 1.27 | 1.31 | 107.3 Thousand |
| 26 Jan, 2024 | 1.27 | 1.3 | 1.27 | 1.27 | 45.7 Thousand |
| 25 Jan, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 499.3 Thousand |
FBU
PET
6499
ILUS
CCC
012330