Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 51.3 Thousand |
| 09 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 101.00 |
| 08 Jan, 2024 | 1.35 | 1.37 | 1.33 | 1.37 | 175.9 Thousand |
| 05 Jan, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 24.2 Thousand |
| 04 Jan, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 31.5 Thousand |
| 03 Jan, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 111.4 Thousand |
| 02 Jan, 2024 | 1.4 | 1.4 | 1.34 | 1.35 | 457.31 Thousand |
| 28 Dec, 2023 | 1.38 | 1.4 | 1.36 | 1.4 | 411.1 Thousand |
| 27 Dec, 2023 | 1.34 | 1.38 | 1.34 | 1.38 | 33.7 Thousand |
| 26 Dec, 2023 | 1.34 | 1.36 | 1.33 | 1.36 | 69.6 Thousand |
FBU
PET
6499
ILUS
CCC
012330