Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1000.00 |
| 07 Dec, 2023 | 1.3 | 1.31 | 1.29 | 1.29 | 135 Thousand |
| 06 Dec, 2023 | 1.3 | 1.3 | 1.29 | 1.29 | 56 Thousand |
| 04 Dec, 2023 | 1.28 | 1.3 | 1.28 | 1.3 | 40.1 Thousand |
| 01 Dec, 2023 | 1.28 | 1.3 | 1.28 | 1.3 | 53 Thousand |
| 30 Nov, 2023 | 1.25 | 1.28 | 1.25 | 1.28 | 12.5 Thousand |
| 29 Nov, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 28 Nov, 2023 | 1.25 | 1.27 | 1.25 | 1.27 | 80.1 Thousand |
| 27 Nov, 2023 | 1.25 | 1.28 | 1.24 | 1.28 | 56.2 Thousand |
| 24 Nov, 2023 | 1.25 | 1.28 | 1.24 | 1.28 | 24.5 Thousand |
FBU
PET
6499
ILUS
CCC
012330