THB 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1000.00 |
07 Dec, 2023 | 1.3 | 1.31 | 1.29 | 1.29 | 135 Thousand |
06 Dec, 2023 | 1.3 | 1.3 | 1.29 | 1.29 | 56 Thousand |
04 Dec, 2023 | 1.28 | 1.3 | 1.28 | 1.3 | 40.1 Thousand |
01 Dec, 2023 | 1.28 | 1.3 | 1.28 | 1.3 | 53 Thousand |
30 Nov, 2023 | 1.25 | 1.28 | 1.25 | 1.28 | 12.5 Thousand |
29 Nov, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | - |
28 Nov, 2023 | 1.25 | 1.27 | 1.25 | 1.27 | 80.1 Thousand |
27 Nov, 2023 | 1.25 | 1.28 | 1.24 | 1.28 | 56.2 Thousand |
24 Nov, 2023 | 1.25 | 1.28 | 1.24 | 1.28 | 24.5 Thousand |
FBU
PET
6499
ILUS
CCC
012330