THB 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
21 Nov, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 4400.00 |
20 Nov, 2023 | 1.25 | 1.25 | 1.22 | 1.25 | 568.9 Thousand |
17 Nov, 2023 | 1.26 | 1.27 | 1.25 | 1.25 | 37.4 Thousand |
16 Nov, 2023 | 1.27 | 1.28 | 1.26 | 1.28 | 32.6 Thousand |
15 Nov, 2023 | 1.23 | 1.3 | 1.23 | 1.3 | 21.3 Thousand |
14 Nov, 2023 | 1.28 | 1.28 | 1.23 | 1.23 | 717.2 Thousand |
13 Nov, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 2300.00 |
10 Nov, 2023 | 1.3 | 1.3 | 1.28 | 1.3 | 41.3 Thousand |
09 Nov, 2023 | 1.29 | 1.3 | 1.28 | 1.3 | 1700.00 |
FBU
PET
6499
ILUS
CCC
012330