Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 20.01 Thousand |
| 23 Jan, 2024 | 1.31 | 1.37 | 1.31 | 1.34 | 102.7 Thousand |
| 22 Jan, 2024 | 1.31 | 1.35 | 1.31 | 1.31 | 24 Thousand |
| 19 Jan, 2024 | 1.33 | 1.33 | 1.3 | 1.31 | 210.1 Thousand |
| 18 Jan, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 205.00 |
| 17 Jan, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 25.5 Thousand |
| 16 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1101.00 |
| 15 Jan, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 1503.00 |
| 12 Jan, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 25.1 Thousand |
| 11 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 101.00 |
FBU
PET
6499
ILUS
CCC
012330