Major Development Public Company Limited (MJD.BK)
THB 0.57
(0.0%)
THB 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 10.4 Thousand |
| 23 Apr, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 102 Thousand |
| 22 Apr, 2024 | 1.3 | 1.31 | 1.26 | 1.29 | 23.4 Thousand |
| 19 Apr, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 159.3 Thousand |
| 18 Apr, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 311.9 Thousand |
| 17 Apr, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 163 Thousand |
| 11 Apr, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 75.8 Thousand |
| 10 Apr, 2024 | 1.32 | 1.36 | 1.32 | 1.34 | 300.6 Thousand |
| 09 Apr, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 3800.00 |
| 05 Apr, 2024 | 1.28 | 1.31 | 1.26 | 1.31 | 98.6 Thousand |
FBU
PET
6499
ILUS
CCC
012330